Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,224.61 -648.13 (-0.98%) CMC Crypto 200
1,360.36 -29.04 (-2.09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4615.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04615000 | 2024-02-22 10:53AM EDT | 2024-06-28 | 549.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240719C04615000 | 2024-05-23 3:01PM EDT | 2024-07-19 | 689.90 | 878.20 | 884.70 | 0.00 | - | - | 2 | 42.88% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04615000 | 2024-06-17 9:44AM EDT | 2024-06-28 | 0.85 | 0.45 | 0.55 | 0.00 | - | 6 | 475 | 38.33% |
| SPX240719P04615000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 2.40 | 1.85 | 2.00 | 0.00 | - | 1 | 9 | 26.36% |
| SPXW240731P04615000 | 2024-06-14 10:12AM EDT | 2024-07-31 | 4.40 | 3.40 | 3.60 | 0.00 | - | 3 | 159 | 24.52% |
| SPXW240930P04615000 | 2024-06-06 2:18PM EDT | 2024-09-30 | 18.30 | 14.00 | 14.30 | 0.00 | - | 15 | 15 | 20.48% |
© 2024 Yahoo. All rights reserved.